| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.12 | +3.33 % | 0 | 28.48 | 30.00 | 24.47 |
| 01/10/2026 | 28.64 | -0.59 % | 0 | 28.96 | 30.50 | 26.91 |
| 02/10/2026 | 29.06 | +3. % | 0 | 27.50 | 30.56 | 24.70 |
| 05/10/2026 | 26.76 | -10.82 % | 0 | 28.46 | 31.85 | 25.57 |
| 06/10/2026 | 31.51 | +16.73 % | 0 | 27.33 | 33.42 | 26.88 |