| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.48 | +2.44 % | 0 | 45.75 | 47.71 | 41.47 |
| 01/10/2026 | 45.80 | -1.09 % | 0 | 46.34 | 47.41 | 42.46 |
| 02/10/2026 | 46.56 | +1.98 % | 0 | 44.60 | 47.52 | 41.86 |
| 05/10/2026 | 43.80 | -8.65 % | 0 | 45.94 | 49.03 | 42.59 |
| 06/10/2026 | 49.44 | +11.89 % | 0 | 44.71 | 51.86 | 44.02 |