| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.59 | -1.08 % | 0 | 51.80 | 53.20 | 51.23 |
| 11/11/2025 | 53.63 | +1.43 % | 0 | 53.72 | 55.66 | 52.43 |
| 12/11/2025 | 53.01 | -0.59 % | 0 | 52.47 | 53.88 | 50.03 |
| 13/11/2025 | 51.44 | -3.17 % | 0 | 51.97 | 52.59 | 49.93 |
| 14/11/2025 | 54.58 | +6.3 % | 0 | 52.23 | 55.36 | 51.90 |