| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 69.21 | -2.03 % | 0 | 71.09 | 71.75 | 67.89 |
| 10/11/2025 | 67.95 | -1.21 % | 0 | 67.06 | 68.69 | 66.37 |
| 11/11/2025 | 69.15 | +0.96 % | 0 | 69.23 | 71.36 | 67.82 |
| 12/11/2025 | 68.51 | -0.65 % | 0 | 67.81 | 69.44 | 64.88 |
| 13/11/2025 | 66.68 | -2.93 % | 0 | 67.21 | 67.87 | 64.96 |