| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.35 | +27.62 % | 0 | 9.19 | 11.13 | 9.04 |
| 10/02/2026 | 9.54 | -8.88 % | 0 | 10.33 | 10.73 | 8.76 |
| 11/02/2026 | 7.57 | -19.55 % | 0 | 8.96 | 9.28 | 7.57 |
| 12/02/2026 | 7.82 | -1.82 % | 0 | 8.09 | 9.07 | 7.71 |
| 13/02/2026 | 7.75 | -0.06 % | 0 | 7.80 | 8.55 | 7.60 |