| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.56 | -13.5 % | 0 | 7.96 | 8.13 | 7.22 |
| 27/03/2026 | 7.06 | -6.93 % | 0 | 7.29 | 7.96 | 6.75 |
| 30/03/2026 | 8.68 | +26.9 % | 0 | 6.43 | 8.68 | 6.43 |
| 31/03/2026 | 9.62 | +11.8 % | 0 | 7.82 | 10.09 | 7.79 |
| 01/04/2026 | 13.70 | +43.25 % | 0 | 10.87 | 14.43 | 10.06 |