| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.93 | +3.12 % | 0 | 94.95 | 100.24 | 94.31 |
| 12/05/2026 | 97.25 | -0.48 % | 0 | 99.63 | 100.11 | 94.81 |
| 13/05/2026 | 99.02 | +2.36 % | 0 | 96.35 | 101.30 | 96.34 |
| 14/05/2026 | 99.45 | +0.5 % | 0 | 99.30 | 100.75 | 97.48 |
| 15/05/2026 | 102.99 | +3.36 % | 0 | 101.19 | 103.83 | 98.73 |