| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.26 | -9.79 % | 0 | 74.52 | 75.02 | 68.63 |
| 10/02/2026 | 74.28 | +4.84 % | 0 | 71.19 | 76.44 | 70.71 |
| 11/02/2026 | 80.72 | +7.91 % | 0 | 76.01 | 81.72 | 72.84 |
| 12/02/2026 | 80.78 | +0.79 % | 0 | 79.36 | 81.07 | 75.28 |
| 13/02/2026 | 80.48 | +1.66 % | 0 | 80.35 | 83.68 | 77.07 |