| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.97 | +4.86 % | 0 | 82.97 | 86.27 | 81.95 |
| 27/03/2026 | 87.47 | +3.56 % | 0 | 84.83 | 88.49 | 84.14 |
| 30/03/2026 | 81.03 | -7.43 % | 0 | 89.46 | 90.10 | 80.53 |
| 31/03/2026 | 75.21 | -7.04 % | 0 | 83.92 | 84.28 | 74.64 |
| 01/04/2026 | 64.05 | -15.46 % | 0 | 70.82 | 77.25 | 63.41 |