| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.89 | +1.26 % | 0 | 103.45 | 107.54 | 102.15 |
| 29/06/2026 | 99.62 | -3.75 % | 0 | 100.90 | 103.06 | 98.70 |
| 30/06/2026 | 94.99 | -4.54 % | 0 | 99.14 | 100.38 | 94.72 |
| 01/07/2026 | 91.15 | -4.31 % | 0 | 94.00 | 94.00 | 88.84 |
| 02/07/2026 | 86.35 | -4.92 % | 0 | 90.17 | 90.17 | 86.35 |