| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.90 | +2.93 % | 0 | 71.88 | 74.72 | 70.56 |
| 18/08/2026 | 74.98 | +1.28 % | 0 | 72.75 | 76.89 | 72.28 |
| 19/08/2026 | 80.18 | +6.93 % | 0 | 74.45 | 80.82 | 74.15 |
| 20/08/2026 | 83.66 | +3.75 % | 0 | 82.12 | 84.14 | 81.09 |
| 21/08/2026 | 87.13 | +3.55 % | 0 | 87.08 | 88.51 | 85.66 |