| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.52 | +0.98 % | 0 | 114.98 | 117.02 | 111.49 |
| 01/10/2026 | 114.88 | -0.54 % | 0 | 115.49 | 116.60 | 112.98 |
| 02/10/2026 | 115.84 | +0.99 % | 0 | 113.54 | 116.23 | 110.81 |
| 05/10/2026 | 112.89 | -3.76 % | 0 | 115.00 | 116.17 | 111.45 |
| 06/10/2026 | 118.96 | +5.08 % | 0 | 113.70 | 121.36 | 113.20 |