| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.80 | -1.35 % | 0 | 115.19 | 115.75 | 111.24 |
| 10/11/2025 | 111.36 | -0.7 % | 0 | 110.42 | 114.58 | 107.81 |
| 11/11/2025 | 112.74 | +0.78 % | 0 | 113.03 | 115.36 | 111.24 |
| 12/11/2025 | 111.90 | -0.56 % | 0 | 111.18 | 113.23 | 107.78 |
| 13/11/2025 | 109.69 | -2.2 % | 0 | 110.52 | 111.13 | 107.78 |