| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.88 | +0.97 % | 0 | 133.45 | 137.49 | 132.22 |
| 29/06/2026 | 129.59 | -2.93 % | 0 | 130.84 | 132.92 | 128.69 |
| 30/06/2026 | 125.03 | -3.46 % | 0 | 129.11 | 130.36 | 124.47 |
| 01/07/2026 | 120.87 | -3.46 % | 0 | 123.75 | 123.75 | 118.44 |
| 02/07/2026 | 116.80 | -3.16 % | 0 | 119.75 | 119.75 | 116.40 |