| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.42 | +2.67 % | 0 | 81.34 | 84.02 | 80.18 |
| 18/08/2026 | 84.61 | +1.27 % | 0 | 82.23 | 86.42 | 81.78 |
| 19/08/2026 | 89.95 | +6.47 % | 0 | 84.04 | 90.57 | 83.76 |
| 20/08/2026 | 93.46 | +3.43 % | 0 | 91.87 | 93.93 | 90.83 |
| 21/08/2026 | 97.08 | +3.3 % | 0 | 96.98 | 98.45 | 95.70 |