| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.76 | -8.45 % | 0 | 100.94 | 101.26 | 94.27 |
| 10/02/2026 | 101.12 | +4.6 % | 0 | 97.15 | 103.02 | 96.58 |
| 11/02/2026 | 107.74 | +6.6 % | 0 | 102.53 | 108.83 | 99.08 |
| 12/02/2026 | 107.54 | +0.56 % | 0 | 106.23 | 108.03 | 101.80 |
| 13/02/2026 | 107.43 | +1.2 % | 0 | 107.25 | 111.56 | 103.52 |