| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.27 | +2.31 % | 0 | 124.39 | 129.85 | 123.61 |
| 12/05/2026 | 126.63 | -0.54 % | 0 | 129.27 | 130.62 | 123.82 |
| 13/05/2026 | 128.61 | +1.77 % | 0 | 125.90 | 131.14 | 125.90 |
| 14/05/2026 | 128.88 | +0.17 % | 0 | 129.03 | 130.98 | 127.16 |
| 15/05/2026 | 132.87 | +2.71 % | 0 | 130.97 | 133.92 | 127.59 |