| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.95 | +1.26 % | 0 | 124.98 | 126.84 | 121.49 |
| 01/10/2026 | 124.88 | -0.49 % | 0 | 125.49 | 126.37 | 122.98 |
| 02/10/2026 | 125.74 | +0.83 % | 0 | 123.53 | 126.23 | 120.81 |
| 05/10/2026 | 122.90 | -3.46 % | 0 | 125.00 | 126.17 | 121.40 |
| 06/10/2026 | 128.65 | +4.42 % | 0 | 123.70 | 131.36 | 123.20 |