| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.67 | +4.5 % | 0 | 110.22 | 113.81 | 109.06 |
| 27/03/2026 | 115.03 | +3. % | 0 | 112.26 | 116.44 | 111.50 |
| 30/03/2026 | 108.35 | -5.89 % | 0 | 117.34 | 117.63 | 107.28 |
| 31/03/2026 | 102.16 | -5.15 % | 0 | 111.24 | 111.56 | 101.01 |
| 01/04/2026 | 89.48 | -12.43 % | 0 | 96.77 | 104.07 | 88.78 |