| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.47 | -5.78 % | 0 | 148.34 | 148.67 | 140.07 |
| 10/02/2026 | 148.66 | +3.54 % | 0 | 144.16 | 150.45 | 143.29 |
| 11/02/2026 | 155.77 | +5.1 % | 0 | 150.00 | 156.73 | 149.31 |
| 12/02/2026 | 155.63 | +0.64 % | 0 | 153.99 | 156.10 | 148.48 |
| 13/02/2026 | 155.50 | +1.06 % | 0 | 154.92 | 159.00 | 149.85 |