| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 158.97 | -0.5 % | 0 | 158.34 | 162.69 | 155.04 |
| 11/11/2025 | 160.47 | +0.63 % | 0 | 161.14 | 163.52 | 159.04 |
| 12/11/2025 | 159.55 | -0.39 % | 0 | 158.77 | 161.34 | 155.25 |
| 13/11/2025 | 157.08 | -1.72 % | 0 | 158.39 | 159.06 | 155.10 |
| 14/11/2025 | 162.29 | +3.25 % | 0 | 158.75 | 166.30 | 158.24 |