| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.14 | +1.96 % | 0 | 130.80 | 133.19 | 129.67 |
| 18/08/2026 | 134.40 | +0.97 % | 0 | 131.75 | 136.21 | 131.43 |
| 19/08/2026 | 139.91 | +4.41 % | 0 | 133.82 | 140.50 | 133.44 |
| 20/08/2026 | 143.49 | +2.34 % | 0 | 141.80 | 143.91 | 140.72 |
| 21/08/2026 | 147.07 | +2.2 % | 0 | 146.91 | 148.45 | 145.63 |