| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 209.63 | +2.34 % | 0 | 207.65 | 211.58 | 206.43 |
| 27/03/2026 | 212.93 | +1.79 % | 0 | 209.88 | 214.31 | 209.03 |
| 30/03/2026 | 205.37 | -3.53 % | 0 | 215.36 | 216.35 | 204.28 |
| 31/03/2026 | 198.67 | -3.02 % | 0 | 208.75 | 209.13 | 197.64 |
| 01/04/2026 | 184.02 | -7.48 % | 0 | 193.03 | 201.60 | 178.60 |