| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.53 | +0.5 % | 0 | 224.96 | 227.01 | 221.48 |
| 01/10/2026 | 224.86 | -0.29 % | 0 | 225.46 | 226.57 | 222.93 |
| 02/10/2026 | 226.12 | +0.63 % | 0 | 223.50 | 226.12 | 220.80 |
| 05/10/2026 | 222.89 | -1.94 % | 0 | 225.00 | 238.71 | 208.57 |
| 06/10/2026 | 228.59 | +2.41 % | 0 | 223.70 | 231.36 | 223.18 |