| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.94 | -0.82 % | 0 | 212.99 | 213.47 | 208.43 |
| 10/11/2025 | 208.43 | -0.37 % | 0 | 207.83 | 212.41 | 204.42 |
| 11/11/2025 | 210.01 | +0.53 % | 0 | 210.70 | 213.17 | 208.52 |
| 12/11/2025 | 209.16 | -0.21 % | 0 | 208.23 | 210.90 | 204.54 |
| 13/11/2025 | 206.50 | -1.34 % | 0 | 207.89 | 208.49 | 204.41 |