| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 193.26 | -4.75 % | 0 | 197.47 | 197.81 | 191.94 |
| 10/02/2026 | 197.56 | +2.57 % | 0 | 193.08 | 197.95 | 192.99 |
| 11/02/2026 | 204.78 | +3.68 % | 0 | 199.10 | 205.58 | 198.38 |
| 12/02/2026 | 204.70 | +0.29 % | 0 | 203.13 | 205.12 | 198.26 |
| 13/02/2026 | 204.62 | +0.65 % | 0 | 204.20 | 205.91 | 201.25 |