| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 282.60 | +0.36 % | 0 | 283.45 | 287.48 | 282.19 |
| 29/06/2026 | 279.55 | -1.4 % | 0 | 280.83 | 282.91 | 278.54 |
| 30/06/2026 | 274.74 | -1.7 % | 0 | 279.10 | 280.35 | 274.46 |
| 01/07/2026 | 270.86 | -1.58 % | 0 | 273.75 | 273.75 | 268.43 |
| 02/07/2026 | 263.31 | -2.7 % | 0 | 269.75 | 269.75 | 262.29 |