| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 242.82 | -3.99 % | 0 | 247.47 | 247.81 | 241.91 |
| 10/02/2026 | 247.16 | +1.88 % | 0 | 243.07 | 247.95 | 242.84 |
| 11/02/2026 | 254.46 | +2.81 % | 0 | 249.10 | 255.53 | 248.14 |
| 12/02/2026 | 254.24 | +0.05 % | 0 | 253.12 | 254.89 | 248.22 |
| 13/02/2026 | 254.10 | +0.31 % | 0 | 254.20 | 255.75 | 250.94 |