| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 259.80 | -0.67 % | 0 | 262.88 | 263.38 | 258.31 |
| 10/11/2025 | 258.30 | -0.3 % | 0 | 257.72 | 262.31 | 254.34 |
| 11/11/2025 | 260.14 | +0.53 % | 0 | 260.61 | 263.09 | 258.43 |
| 12/11/2025 | 258.98 | -0.19 % | 0 | 258.11 | 260.81 | 254.39 |
| 13/11/2025 | 256.38 | -1.09 % | 0 | 257.80 | 258.40 | 254.30 |