| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 177.80 | +6.03 % | 0 | 173.67 | 179.12 | 173.33 |
| 10/02/2026 | 173.48 | -2.53 % | 0 | 178.07 | 178.16 | 173.19 |
| 11/02/2026 | 166.20 | -3.98 % | 0 | 172.01 | 172.73 | 165.34 |
| 12/02/2026 | 166.36 | -0.08 % | 0 | 167.92 | 172.68 | 165.81 |
| 13/02/2026 | 166.44 | -0.51 % | 0 | 166.51 | 169.82 | 164.85 |