| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 188.87 | -1.16 % | 0 | 189.89 | 191.91 | 187.86 |
| 18/08/2026 | 186.75 | -0.43 % | 0 | 188.94 | 189.19 | 184.64 |
| 19/08/2026 | 180.59 | -3.27 % | 0 | 186.64 | 187.73 | 180.39 |
| 20/08/2026 | 177.04 | -1.89 % | 0 | 178.89 | 180.42 | 176.84 |
| 21/08/2026 | 174.01 | -1.56 % | 0 | 174.40 | 175.53 | 172.46 |