| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 146.08 | -0.63 % | 0 | 145.77 | 148.92 | 143.69 |
| 01/10/2026 | 145.54 | +0.45 % | 0 | 144.93 | 147.46 | 144.35 |
| 02/10/2026 | 144.62 | -0.74 % | 0 | 146.88 | 149.80 | 144.49 |
| 05/10/2026 | 147.67 | +3.21 % | 0 | 145.38 | 162.00 | 131.99 |
| 06/10/2026 | 141.82 | -3.63 % | 0 | 146.78 | 147.42 | 139.41 |