| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.63 | -0.63 % | 0 | 127.91 | 129.16 | 124.14 |
| 29/06/2026 | 132.05 | +3.49 % | 0 | 130.96 | 133.10 | 128.89 |
| 30/06/2026 | 136.71 | +3.87 % | 0 | 132.71 | 137.11 | 131.32 |
| 01/07/2026 | 140.86 | +3.62 % | 0 | 137.54 | 143.26 | 137.54 |
| 02/07/2026 | 146.06 | +4.03 % | 0 | 141.51 | 146.50 | 141.51 |