| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.87 | -0.44 % | 0 | 127.91 | 129.10 | 124.14 |
| 29/06/2026 | 132.01 | +3.46 % | 0 | 130.96 | 133.10 | 128.89 |
| 30/06/2026 | 136.47 | +3.68 % | 0 | 132.71 | 137.11 | 131.32 |
| 01/07/2026 | 140.78 | +3.57 % | 0 | 137.54 | 143.26 | 137.54 |
| 02/07/2026 | 148.82 | +5.99 % | 0 | 141.51 | 148.96 | 141.51 |