| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.05 | -0.73 % | 0 | 135.61 | 138.94 | 133.84 |
| 01/10/2026 | 135.59 | +0.48 % | 0 | 134.98 | 137.51 | 134.13 |
| 02/10/2026 | 134.67 | -0.79 % | 0 | 136.93 | 139.86 | 134.50 |
| 05/10/2026 | 137.57 | +3.33 % | 0 | 135.43 | 139.41 | 121.94 |
| 06/10/2026 | 131.87 | -3.9 % | 0 | 136.82 | 137.31 | 129.46 |