| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 135.17 | -2.03 % | 0 | 138.58 | 139.34 | 132.94 |
| 12/05/2026 | 136.04 | +0.74 % | 0 | 133.65 | 138.29 | 132.63 |
| 13/05/2026 | 133.82 | -1.62 % | 0 | 137.03 | 137.03 | 131.78 |
| 14/05/2026 | 133.56 | -0.12 % | 0 | 133.86 | 135.48 | 132.38 |
| 15/05/2026 | 129.57 | -2.59 % | 0 | 131.47 | 134.32 | 129.07 |