| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 167.93 | +6.43 % | 0 | 163.78 | 169.23 | 163.44 |
| 10/02/2026 | 163.62 | -2.67 % | 0 | 168.18 | 168.26 | 163.20 |
| 11/02/2026 | 156.25 | -4.26 % | 0 | 162.13 | 162.84 | 155.47 |
| 12/02/2026 | 156.50 | -0.06 % | 0 | 158.03 | 162.80 | 155.95 |
| 13/02/2026 | 156.58 | -0.52 % | 0 | 156.65 | 159.93 | 155.00 |