| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 178.96 | -1.23 % | 0 | 180.00 | 182.00 | 177.95 |
| 18/08/2026 | 176.84 | -0.44 % | 0 | 179.04 | 179.29 | 174.73 |
| 19/08/2026 | 171.20 | -3.17 % | 0 | 176.74 | 177.82 | 170.48 |
| 20/08/2026 | 167.48 | -1.79 % | 0 | 168.99 | 170.43 | 167.03 |
| 21/08/2026 | 163.80 | -1.83 % | 0 | 164.49 | 165.61 | 162.76 |