| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.30 | -0.29 % | 0 | 108.92 | 112.06 | 104.08 |
| 01/10/2026 | 108.78 | +1.23 % | 0 | 108.30 | 113.17 | 105.61 |
| 02/10/2026 | 107.83 | -0.48 % | 0 | 110.05 | 114.81 | 104.54 |
| 05/10/2026 | 110.68 | +4.81 % | 0 | 107.65 | 130.17 | 88.34 |
| 06/10/2026 | 105.00 | -4.2 % | 0 | 109.26 | 113.39 | 101.02 |