| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.27 | -3.34 % | 0 | 127.21 | 127.55 | 122.97 |
| 27/03/2026 | 121.03 | -2.54 % | 0 | 125.14 | 125.20 | 120.11 |
| 30/03/2026 | 128.42 | +6.58 % | 0 | 119.68 | 129.66 | 119.17 |
| 31/03/2026 | 135.51 | +5.48 % | 0 | 126.28 | 136.32 | 125.86 |
| 01/04/2026 | 149.89 | +11.59 % | 0 | 140.80 | 150.03 | 136.30 |