| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.92 | -2.55 % | 0 | 111.12 | 111.51 | 104.75 |
| 12/05/2026 | 107.60 | +0.65 % | 0 | 106.36 | 110.05 | 104.53 |
| 13/05/2026 | 105.64 | -2.11 % | 0 | 109.68 | 109.68 | 103.67 |
| 14/05/2026 | 105.28 | -0.34 % | 0 | 106.35 | 107.33 | 104.12 |
| 15/05/2026 | 101.43 | -3.28 % | 0 | 103.34 | 106.53 | 101.00 |