| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 139.03 | +7.6 % | 0 | 135.97 | 143.01 | 134.78 |
| 10/02/2026 | 134.76 | -3.31 % | 0 | 140.32 | 142.60 | 133.95 |
| 11/02/2026 | 127.58 | -5.19 % | 0 | 134.30 | 135.02 | 126.73 |
| 12/02/2026 | 127.73 | -0.29 % | 0 | 130.25 | 134.48 | 127.73 |
| 13/02/2026 | 127.80 | -0.86 % | 0 | 128.15 | 133.23 | 126.24 |