| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.00 | -0.38 % | 0 | 100.58 | 104.45 | 94.45 |
| 29/06/2026 | 105.24 | +4.76 % | 0 | 103.95 | 106.16 | 101.88 |
| 30/06/2026 | 109.65 | +5.1 % | 0 | 105.67 | 110.30 | 101.28 |
| 01/07/2026 | 113.44 | +4.66 % | 0 | 109.94 | 115.74 | 109.94 |
| 02/07/2026 | 121.41 | +7.38 % | 0 | 113.78 | 121.72 | 113.78 |