| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.69 | -0.77 % | 0 | 152.03 | 155.48 | 147.26 |
| 18/08/2026 | 149.49 | +0.04 % | 0 | 151.08 | 155.31 | 145.80 |
| 19/08/2026 | 143.99 | -3.05 % | 0 | 150.04 | 150.69 | 142.65 |
| 20/08/2026 | 140.38 | -1.42 % | 0 | 141.12 | 145.19 | 139.93 |
| 21/08/2026 | 136.78 | -1.43 % | 0 | 137.22 | 140.30 | 132.06 |