| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 120.39 | +8.21 % | 0 | 117.68 | 125.05 | 116.25 |
| 10/02/2026 | 116.24 | -4.06 % | 0 | 121.94 | 124.65 | 115.07 |
| 11/02/2026 | 109.16 | -6.32 % | 0 | 116.07 | 116.77 | 108.41 |
| 12/02/2026 | 109.38 | -0.76 % | 0 | 112.14 | 116.18 | 109.37 |
| 13/02/2026 | 109.44 | -1.42 % | 0 | 109.94 | 114.47 | 107.93 |