| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.98 | +5.16 % | 0 | 4.09 | 4.36 | 3.72 |
| 12/05/2026 | 3.95 | -0.63 % | 0 | 4.36 | 4.61 | 3.76 |
| 13/05/2026 | 4.24 | +9.28 % | 0 | 4.15 | 4.63 | 3.81 |
| 14/05/2026 | 3.97 | +0.25 % | 0 | 4.22 | 4.23 | 3.82 |
| 15/05/2026 | 4.35 | +10.69 % | 0 | 4.16 | 4.53 | 3.99 |