| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.91 | +2.23 % | 0 | 4.00 | 4.29 | 3.81 |
| 27/03/2026 | 4.18 | +4.38 % | 0 | 4.11 | 4.29 | 4.01 |
| 30/03/2026 | 3.65 | -12.8 % | 0 | 4.47 | 5.03 | 3.65 |
| 31/03/2026 | 3.33 | -10.24 % | 0 | 4.15 | 4.33 | 3.22 |
| 01/04/2026 | 2.77 | -16.31 % | 0 | 3.01 | 3.57 | 2.44 |