| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.96 | -11.79 % | 0 | 3.49 | 3.50 | 2.94 |
| 10/02/2026 | 3.17 | +7.09 % | 0 | 3.36 | 3.43 | 2.98 |
| 11/02/2026 | 3.54 | +9.6 % | 0 | 3.61 | 3.95 | 3.24 |
| 12/02/2026 | 3.82 | +6.56 % | 0 | 3.80 | 3.90 | 3.27 |
| 13/02/2026 | 3.51 | -1.96 % | 0 | 3.67 | 4.14 | 3.05 |