| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.65 | +6. % | 0 | 2.80 | 2.81 | 2.36 |
| 01/10/2026 | 2.67 | +0. % | 0 | 2.85 | 2.85 | 2.33 |
| 02/10/2026 | 2.89 | +8.24 % | 0 | 2.85 | 2.89 | 2.17 |
| 05/10/2026 | 2.74 | -2.14 % | 0 | 2.42 | 11.59 | 2.42 |
| 06/10/2026 | 2.74 | -0.18 % | 0 | 2.40 | 3.04 | 2.40 |