| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 111.55 | +8.46 % | 0 | 108.92 | 116.23 | 107.50 |
| 10/02/2026 | 107.49 | -4.5 % | 0 | 113.12 | 115.84 | 106.37 |
| 11/02/2026 | 100.64 | -6.78 % | 0 | 107.37 | 108.05 | 99.84 |
| 12/02/2026 | 100.77 | -0.98 % | 0 | 103.53 | 107.49 | 100.77 |
| 13/02/2026 | 100.82 | -1.64 % | 0 | 101.43 | 105.81 | 99.36 |