| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.68 | -0.67 % | 0 | 75.07 | 78.26 | 69.67 |
| 29/06/2026 | 79.67 | +5.8 % | 0 | 77.89 | 80.08 | 76.15 |
| 30/06/2026 | 83.72 | +6.14 % | 0 | 79.46 | 85.47 | 75.74 |
| 01/07/2026 | 86.71 | +5.01 % | 0 | 83.68 | 89.23 | 82.07 |
| 02/07/2026 | 93.36 | +7.84 % | 0 | 87.25 | 93.36 | 87.25 |