| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.51 | -3.98 % | 0 | 101.18 | 101.49 | 97.40 |
| 27/03/2026 | 95.46 | -3. % | 0 | 99.27 | 99.33 | 94.58 |
| 30/03/2026 | 102.33 | +7.9 % | 0 | 94.02 | 103.60 | 93.67 |
| 31/03/2026 | 108.58 | +6. % | 0 | 100.24 | 109.93 | 99.76 |
| 01/04/2026 | 122.21 | +13.34 % | 0 | 113.95 | 129.44 | 111.16 |