| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.40 | -0.59 % | 0 | 82.03 | 85.01 | 77.17 |
| 01/10/2026 | 81.95 | +1.37 % | 0 | 81.45 | 85.91 | 76.87 |
| 02/10/2026 | 80.99 | -0.82 % | 0 | 83.15 | 87.99 | 77.88 |
| 05/10/2026 | 83.66 | +6.1 % | 0 | 80.62 | 103.20 | 61.42 |
| 06/10/2026 | 77.69 | -6.23 % | 0 | 82.19 | 86.08 | 74.08 |