| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.84 | -0.71 % | 0 | 123.82 | 127.33 | 119.35 |
| 18/08/2026 | 121.69 | +0.2 % | 0 | 122.88 | 127.17 | 117.94 |
| 19/08/2026 | 116.30 | -3.49 % | 0 | 122.22 | 122.45 | 114.88 |
| 20/08/2026 | 112.75 | -1.57 % | 0 | 113.16 | 117.24 | 112.31 |
| 21/08/2026 | 108.70 | -2.14 % | 0 | 109.43 | 112.45 | 104.57 |