| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.22 | -3.09 % | 0 | 85.04 | 85.41 | 79.26 |
| 12/05/2026 | 82.06 | +1.07 % | 0 | 80.66 | 85.01 | 78.92 |
| 13/05/2026 | 80.07 | -2.56 % | 0 | 83.72 | 83.72 | 78.40 |
| 14/05/2026 | 79.96 | -0.08 % | 0 | 80.68 | 81.76 | 78.50 |
| 15/05/2026 | 76.07 | -4.02 % | 0 | 77.90 | 80.82 | 75.99 |