| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.36 | +4.69 % | 0 | 7.26 | 7.65 | 6.97 |
| 12/05/2026 | 7.36 | +0.75 % | 0 | 7.80 | 8.00 | 7.00 |
| 13/05/2026 | 7.50 | +3.67 % | 0 | 7.36 | 8.09 | 7.17 |
| 14/05/2026 | 7.59 | +0.66 % | 0 | 7.68 | 7.69 | 7.20 |
| 15/05/2026 | 8.20 | +8.61 % | 15 | 7.86 | 8.20 | 7.26 |