| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | +4.26 % | 0 | 6.90 | 7.24 | 6.83 |
| 27/03/2026 | 7.46 | +4.71 % | 0 | 7.10 | 7.55 | 7.10 |
| 30/03/2026 | 6.78 | -8.99 % | 0 | 7.73 | 8.30 | 6.59 |
| 31/03/2026 | 5.95 | -11.4 % | 0 | 7.10 | 7.27 | 5.79 |
| 01/04/2026 | 4.59 | -23.07 % | 0 | 5.30 | 5.83 | 4.47 |