| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.90 | +1.47 % | 0 | 6.90 | 7.24 | 6.83 |
| 27/03/2026 | 7.35 | +3.16 % | 0 | 7.10 | 7.55 | 7.10 |
| 30/03/2026 | 6.63 | -11.01 % | 0 | 7.73 | 8.30 | 6.59 |
| 31/03/2026 | 5.81 | -13.49 % | 0 | 7.10 | 7.27 | 5.79 |
| 01/04/2026 | 4.59 | -23.07 % | 0 | 5.30 | 5.83 | 4.58 |