| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.68 | +2.82 % | 0 | 11.35 | 12.00 | 11.32 |
| 27/03/2026 | 12.73 | +8.62 % | 0 | 11.68 | 12.73 | 11.67 |
| 30/03/2026 | 11.09 | -10.02 % | 0 | 12.65 | 13.17 | 10.99 |
| 31/03/2026 | 10.12 | -9.4 % | 0 | 11.62 | 11.73 | 9.76 |
| 01/04/2026 | 7.84 | -21.36 % | 0 | 8.93 | 9.80 | 7.51 |