| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.22 | +5.49 % | 0 | 9.23 | 9.63 | 8.49 |
| 01/10/2026 | 9.58 | +5.16 % | 0 | 9.41 | 9.65 | 7.95 |
| 02/10/2026 | 9.54 | +4.15 % | 0 | 9.33 | 9.55 | 7.91 |
| 05/10/2026 | 9.00 | -4.26 % | 0 | 9.03 | 9.67 | 8.55 |
| 06/10/2026 | 9.81 | +8.82 % | 0 | 8.92 | 10.23 | 8.85 |