| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.21 | +6.54 % | 0 | 5.05 | 5.21 | 5.01 |
| 18/08/2026 | 5.38 | +1.89 % | 0 | 5.14 | 5.50 | 5.14 |
| 19/08/2026 | 5.82 | +11.83 % | 0 | 5.33 | 5.87 | 5.32 |
| 20/08/2026 | 6.23 | +3.66 % | 0 | 6.04 | 6.31 | 5.84 |
| 21/08/2026 | 6.68 | +4.37 % | 0 | 6.48 | 6.81 | 6.37 |