| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.58 | -4.32 % | 0 | 50.16 | 50.51 | 45.89 |
| 12/05/2026 | 48.07 | +0.7 % | 0 | 46.69 | 50.06 | 45.65 |
| 13/05/2026 | 46.64 | -3.62 % | 0 | 49.06 | 49.06 | 45.29 |
| 14/05/2026 | 46.70 | -0.05 % | 0 | 46.71 | 48.06 | 45.24 |
| 15/05/2026 | 43.82 | -4.84 % | 0 | 44.87 | 46.81 | 43.25 |