| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.59 | -1.16 % | 0 | 81.80 | 85.08 | 77.70 |
| 18/08/2026 | 79.68 | +0.09 % | 0 | 80.99 | 84.57 | 76.21 |
| 19/08/2026 | 74.52 | -5.26 % | 0 | 80.13 | 80.26 | 71.27 |
| 20/08/2026 | 71.81 | -2.59 % | 0 | 72.46 | 75.74 | 71.35 |
| 21/08/2026 | 68.30 | -3.1 % | 0 | 68.69 | 71.97 | 64.37 |