| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.30 | -0.79 % | 0 | 44.97 | 47.50 | 40.88 |
| 01/10/2026 | 45.11 | +2.44 % | 0 | 44.54 | 48.31 | 41.14 |
| 02/10/2026 | 44.17 | -1.16 % | 0 | 46.05 | 49.36 | 41.37 |
| 05/10/2026 | 46.26 | +9.39 % | 0 | 43.84 | 47.12 | 40.74 |
| 06/10/2026 | 41.75 | -8.45 % | 0 | 45.05 | 47.98 | 38.22 |