| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.43 | -0.97 % | 0 | 42.39 | 44.26 | 38.34 |
| 29/06/2026 | 45.84 | +7.28 % | 0 | 43.78 | 46.67 | 42.57 |
| 30/06/2026 | 48.63 | +7.3 % | 0 | 44.96 | 49.94 | 42.66 |
| 01/07/2026 | 50.93 | +5.76 % | 0 | 48.95 | 52.71 | 47.38 |
| 02/07/2026 | 54.10 | +5.75 % | 0 | 51.74 | 54.41 | 51.74 |