| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.33 | -5.49 % | 0 | 65.09 | 65.57 | 62.09 |
| 27/03/2026 | 60.84 | -3.41 % | 0 | 63.53 | 63.58 | 60.19 |
| 30/03/2026 | 66.40 | +10.34 % | 0 | 59.08 | 67.48 | 58.76 |
| 31/03/2026 | 72.13 | +8.43 % | 0 | 64.30 | 72.77 | 63.94 |
| 01/04/2026 | 83.23 | +17.29 % | 0 | 75.84 | 89.45 | 72.68 |