| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.57 | +0.31 % | 0 | 19.24 | 20.71 | 19.09 |
| 12/05/2026 | 20.32 | +0.1 % | 0 | 20.55 | 20.61 | 19.29 |
| 13/05/2026 | 20.58 | +3.94 % | 0 | 19.53 | 21.14 | 19.52 |
| 14/05/2026 | 20.49 | +0.07 % | 0 | 20.43 | 20.69 | 20.00 |
| 15/05/2026 | 21.81 | +5.95 % | 0 | 21.17 | 21.83 | 20.10 |