| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.31 | +3.98 % | 0 | 17.52 | 18.88 | 17.18 |
| 27/03/2026 | 18.99 | +5.41 % | 0 | 17.99 | 19.57 | 17.98 |
| 30/03/2026 | 17.24 | -9.05 % | 0 | 19.38 | 19.82 | 16.54 |
| 31/03/2026 | 15.55 | -9.62 % | 0 | 17.88 | 17.91 | 14.99 |
| 01/04/2026 | 12.65 | -19.12 % | 0 | 14.11 | 15.53 | 12.49 |