| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.57 | -1.28 % | 0 | 32.84 | 34.22 | 29.16 |
| 29/06/2026 | 35.51 | +7.8 % | 0 | 33.84 | 35.58 | 32.73 |
| 30/06/2026 | 38.24 | +8.79 % | 0 | 34.83 | 39.13 | 33.00 |
| 01/07/2026 | 39.97 | +5.97 % | 0 | 38.50 | 42.22 | 37.13 |
| 02/07/2026 | 42.79 | +6.44 % | 0 | 40.96 | 43.00 | 40.96 |