| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.71 | +3.99 % | 0 | 28.31 | 30.41 | 28.16 |
| 12/05/2026 | 29.06 | -1.99 % | 0 | 30.06 | 30.56 | 28.16 |
| 13/05/2026 | 30.07 | +3.65 % | 0 | 28.70 | 30.78 | 28.70 |
| 14/05/2026 | 30.00 | +0.52 % | 0 | 29.93 | 30.46 | 29.27 |
| 15/05/2026 | 31.70 | +5.49 % | 0 | 30.87 | 31.79 | 29.81 |