| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.99 | +3.2 % | 0 | 35.19 | 36.95 | 35.05 |
| 27/03/2026 | 38.12 | +5.51 % | 0 | 36.00 | 38.12 | 35.97 |
| 30/03/2026 | 34.82 | -7.88 % | 0 | 38.32 | 38.54 | 34.05 |
| 31/03/2026 | 31.18 | -10.03 % | 0 | 35.75 | 35.97 | 31.18 |
| 01/04/2026 | 28.81 | -10.04 % | 0 | 29.50 | 32.17 | 28.22 |