| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 133.63 | +1. % | 0 | 133.87 | 137.56 | 132.72 |
| 29/06/2026 | 130.52 | -2.7 % | 0 | 131.78 | 133.58 | 129.76 |
| 30/06/2026 | 126.44 | -3.07 % | 0 | 130.13 | 131.15 | 125.29 |
| 01/07/2026 | 122.41 | -3.26 % | 0 | 124.92 | 125.41 | 120.67 |
| 02/07/2026 | 112.69 | -7.81 % | 0 | 121.33 | 122.15 | 111.07 |