| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.16 | -6.23 % | 0 | 106.65 | 107.39 | 100.74 |
| 10/02/2026 | 107.58 | +4.13 % | 0 | 103.53 | 108.53 | 102.80 |
| 11/02/2026 | 113.26 | +5.69 % | 0 | 108.19 | 114.08 | 105.11 |
| 12/02/2026 | 113.16 | +0.8 % | 0 | 111.44 | 113.30 | 107.46 |
| 13/02/2026 | 113.06 | +1.68 % | 0 | 112.29 | 115.50 | 108.87 |