| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.52 | +3.6 % | 0 | 114.27 | 117.74 | 113.74 |
| 27/03/2026 | 119.35 | +3.35 % | 0 | 116.01 | 119.68 | 115.54 |
| 30/03/2026 | 113.14 | -4.82 % | 0 | 120.61 | 120.87 | 111.96 |
| 31/03/2026 | 107.74 | -4.01 % | 0 | 115.24 | 115.44 | 106.45 |
| 01/04/2026 | 96.75 | -9.76 % | 0 | 102.51 | 108.59 | 91.42 |