| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.74 | +1.53 % | 0 | 89.43 | 93.27 | 86.99 |
| 18/08/2026 | 91.39 | +0.31 % | 0 | 90.19 | 94.37 | 88.42 |
| 19/08/2026 | 95.57 | +4.29 % | 0 | 90.95 | 96.61 | 90.84 |
| 20/08/2026 | 98.40 | +2.34 % | 0 | 97.74 | 99.70 | 96.35 |
| 21/08/2026 | 101.30 | +2.41 % | 0 | 101.47 | 105.13 | 98.51 |