| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.71 | +0.96 % | 0 | 125.13 | 127.61 | 121.93 |
| 01/10/2026 | 125.25 | -0.3 % | 0 | 125.73 | 127.04 | 121.68 |
| 02/10/2026 | 126.02 | +0.92 % | 0 | 124.01 | 127.15 | 121.19 |
| 05/10/2026 | 123.27 | -3.23 % | 0 | 125.37 | 126.60 | 122.10 |
| 06/10/2026 | 128.67 | +4.23 % | 0 | 124.23 | 131.59 | 121.48 |