| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.83 | +2.19 % | 0 | 126.05 | 131.10 | 124.97 |
| 12/05/2026 | 128.38 | -0.04 % | 0 | 130.44 | 131.30 | 125.41 |
| 13/05/2026 | 130.02 | +2.07 % | 0 | 127.32 | 131.96 | 127.32 |
| 14/05/2026 | 130.06 | +0.42 % | 0 | 130.09 | 131.79 | 128.53 |
| 15/05/2026 | 133.72 | +2.73 % | 0 | 132.00 | 134.49 | 129.09 |