| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.74 | +1.56 % | 0 | 132.93 | 136.44 | 131.39 |
| 18/08/2026 | 135.74 | +0.65 % | 0 | 133.81 | 137.79 | 133.13 |
| 19/08/2026 | 140.70 | +3.67 % | 0 | 135.22 | 141.48 | 135.08 |
| 20/08/2026 | 144.06 | +2.08 % | 0 | 142.78 | 144.48 | 140.52 |
| 21/08/2026 | 148.14 | +2.55 % | 0 | 147.61 | 148.98 | 145.59 |