| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.52 | +0.65 % | 0 | 174.97 | 177.07 | 171.44 |
| 01/10/2026 | 174.86 | -0.36 % | 0 | 175.47 | 176.90 | 172.71 |
| 02/10/2026 | 175.76 | +0.61 % | 0 | 173.51 | 176.50 | 170.70 |
| 05/10/2026 | 172.88 | -2.49 % | 0 | 175.00 | 194.48 | 152.63 |
| 06/10/2026 | 178.60 | +3.12 % | 0 | 173.69 | 181.38 | 173.26 |