| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 182.93 | +0.73 % | 0 | 183.45 | 187.51 | 182.37 |
| 29/06/2026 | 179.59 | -2.13 % | 0 | 180.84 | 183.25 | 178.69 |
| 30/06/2026 | 175.16 | -2.42 % | 0 | 179.11 | 180.35 | 174.18 |
| 01/07/2026 | 171.11 | -2.33 % | 0 | 173.75 | 173.75 | 168.70 |
| 02/07/2026 | 167.33 | -1.92 % | 0 | 169.75 | 169.75 | 166.64 |