| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.95 | -5.18 % | 0 | 151.10 | 151.69 | 144.14 |
| 10/02/2026 | 151.83 | +3.25 % | 0 | 147.38 | 153.10 | 146.47 |
| 11/02/2026 | 158.37 | +4.68 % | 0 | 152.75 | 159.12 | 149.25 |
| 12/02/2026 | 158.19 | +0.59 % | 0 | 156.45 | 158.20 | 151.97 |
| 13/02/2026 | 158.12 | +1.18 % | 0 | 157.27 | 160.98 | 152.45 |