| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.10 | -8.75 % | 0 | 0.96 | 1.34 | 0.96 |
| 01/10/2026 | 1.17 | +13.59 % | 0 | 0.96 | 1.24 | 0.96 |
| 02/10/2026 | 1.11 | -9.43 % | 0 | 1.06 | 1.36 | 0.96 |
| 05/10/2026 | 1.13 | +37.2 % | 0 | 1.05 | 9.98 | 0.96 |
| 06/10/2026 | 1.03 | -13.45 % | 0 | 1.06 | 1.15 | 0.95 |