| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.54 | -6. % | 0 | 4.78 | 5.04 | 4.44 |
| 18/08/2026 | 4.32 | -4.64 % | 0 | 4.70 | 4.98 | 4.17 |
| 19/08/2026 | 3.76 | -16.44 % | 0 | 4.36 | 4.37 | 3.75 |
| 20/08/2026 | 3.43 | -6.03 % | 0 | 3.76 | 3.89 | 3.41 |
| 21/08/2026 | 3.07 | -6.4 % | 0 | 3.54 | 3.59 | 3.04 |