| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 194.88 | -4.3 % | 0 | 198.60 | 198.92 | 190.99 |
| 10/02/2026 | 199.02 | +2.63 % | 0 | 194.52 | 200.55 | 193.47 |
| 11/02/2026 | 206.02 | +3.75 % | 0 | 200.28 | 206.86 | 196.44 |
| 12/02/2026 | 205.84 | +0.48 % | 0 | 204.22 | 205.93 | 199.51 |
| 13/02/2026 | 205.77 | +0.85 % | 0 | 205.01 | 208.96 | 201.10 |