| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.12 | +1.4 % | 0 | 180.79 | 183.34 | 179.68 |
| 18/08/2026 | 184.39 | +0.7 % | 0 | 181.69 | 186.47 | 181.42 |
| 19/08/2026 | 189.94 | +3.23 % | 0 | 183.81 | 190.74 | 183.39 |
| 20/08/2026 | 193.45 | +1.71 % | 0 | 191.80 | 193.70 | 190.54 |
| 21/08/2026 | 197.05 | +1.62 % | 0 | 196.91 | 198.61 | 195.64 |