| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 210.33 | +2.44 % | 0 | 208.36 | 212.20 | 207.22 |
| 27/03/2026 | 213.57 | +1.94 % | 0 | 210.53 | 214.89 | 209.73 |
| 30/03/2026 | 206.20 | -3.26 % | 0 | 215.97 | 216.29 | 205.14 |
| 31/03/2026 | 199.70 | -2.68 % | 0 | 209.48 | 209.77 | 198.49 |
| 01/04/2026 | 185.82 | -6.81 % | 0 | 193.92 | 201.98 | 179.79 |