| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | -12.15 % | 0 | 3.63 | 4.05 | 3.10 |
| 27/03/2026 | 3.57 | -1.52 % | 0 | 3.52 | 3.91 | 3.22 |
| 30/03/2026 | 3.73 | +4.48 % | 0 | 3.19 | 4.29 | 3.19 |
| 31/03/2026 | 4.10 | +8.62 % | 0 | 3.65 | 4.68 | 3.62 |
| 01/04/2026 | 5.20 | +27.02 % | 0 | 4.64 | 5.54 | 3.88 |