| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.59 | +1.96 % | 0 | 257.63 | 261.55 | 256.40 |
| 27/03/2026 | 262.88 | +1.54 % | 0 | 259.85 | 264.24 | 259.00 |
| 30/03/2026 | 255.36 | -2.75 % | 0 | 265.36 | 266.20 | 254.25 |
| 31/03/2026 | 248.33 | -2.4 % | 0 | 258.78 | 259.03 | 247.60 |
| 01/04/2026 | 233.96 | -5.85 % | 0 | 242.99 | 251.46 | 228.84 |