| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 274.51 | +0.41 % | 0 | 274.95 | 277.05 | 271.47 |
| 01/10/2026 | 274.83 | -0.24 % | 0 | 275.45 | 276.39 | 272.78 |
| 02/10/2026 | 275.73 | +0.37 % | 0 | 273.49 | 276.42 | 270.80 |
| 05/10/2026 | 272.87 | -1.6 % | 0 | 275.00 | 294.47 | 252.62 |
| 06/10/2026 | 278.58 | +1.97 % | 0 | 273.70 | 281.35 | 273.30 |