| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 232.09 | +1.08 % | 0 | 230.80 | 233.20 | 229.66 |
| 18/08/2026 | 234.41 | +0.56 % | 0 | 231.75 | 236.36 | 231.44 |
| 19/08/2026 | 239.92 | +2.53 % | 0 | 233.80 | 240.64 | 233.44 |
| 20/08/2026 | 243.39 | +1.33 % | 0 | 241.80 | 243.65 | 240.62 |
| 21/08/2026 | 247.29 | +1.39 % | 0 | 246.90 | 248.55 | 245.58 |