| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 282.84 | +0.44 % | 0 | 283.45 | 287.48 | 282.15 |
| 29/06/2026 | 279.54 | -1.4 % | 0 | 280.83 | 282.91 | 278.54 |
| 30/06/2026 | 275.01 | -1.61 % | 0 | 279.10 | 280.35 | 274.16 |
| 01/07/2026 | 270.86 | -1.58 % | 0 | 273.75 | 273.75 | 268.44 |
| 02/07/2026 | 258.87 | -4.34 % | 0 | 269.75 | 269.75 | 258.80 |