| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 283.66 | +0.73 % | 0 | 283.45 | 287.48 | 282.55 |
| 29/06/2026 | 279.56 | -1.39 % | 0 | 280.83 | 282.91 | 278.54 |
| 30/06/2026 | 275.15 | -1.56 % | 0 | 279.10 | 280.35 | 274.18 |
| 01/07/2026 | 271.00 | -1.53 % | 0 | 273.75 | 273.75 | 268.44 |
| 02/07/2026 | 259.22 | -4.21 % | 0 | 269.75 | 269.75 | 257.62 |