| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.22 | +6.81 % | 0 | 152.87 | 158.39 | 152.52 |
| 10/02/2026 | 152.88 | -2.91 % | 0 | 157.26 | 157.36 | 152.34 |
| 11/02/2026 | 145.48 | -4.65 % | 0 | 151.21 | 151.92 | 144.65 |
| 12/02/2026 | 145.74 | -0.15 % | 0 | 147.11 | 152.01 | 145.10 |
| 13/02/2026 | 145.82 | -0.63 % | 0 | 145.85 | 148.96 | 144.23 |