| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.23 | +7.31 % | 0 | 142.88 | 148.40 | 142.53 |
| 10/02/2026 | 142.90 | -3.11 % | 0 | 147.28 | 147.36 | 142.39 |
| 11/02/2026 | 135.54 | -4.94 % | 0 | 141.21 | 141.93 | 134.66 |
| 12/02/2026 | 135.74 | -0.17 % | 0 | 137.12 | 142.01 | 135.38 |
| 13/02/2026 | 135.83 | -0.68 % | 0 | 135.85 | 138.96 | 134.23 |