| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 137.24 | +7.88 % | 0 | 132.89 | 138.41 | 132.54 |
| 10/02/2026 | 132.90 | -3.35 % | 0 | 137.28 | 137.37 | 132.37 |
| 11/02/2026 | 125.50 | -5.34 % | 0 | 131.22 | 131.94 | 124.68 |
| 12/02/2026 | 125.75 | -0.17 % | 0 | 127.13 | 132.02 | 125.11 |
| 13/02/2026 | 125.83 | -0.73 % | 0 | 125.86 | 128.96 | 124.24 |