| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 127.25 | +8.56 % | 0 | 122.90 | 128.42 | 122.56 |
| 10/02/2026 | 122.91 | -3.61 % | 0 | 127.29 | 127.38 | 122.38 |
| 11/02/2026 | 115.51 | -5.78 % | 0 | 121.23 | 121.95 | 114.69 |
| 12/02/2026 | 115.76 | -0.19 % | 0 | 117.14 | 122.03 | 115.13 |
| 13/02/2026 | 115.84 | -0.8 % | 0 | 115.86 | 118.96 | 114.25 |