| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.26 | +9.35 % | 0 | 112.91 | 118.43 | 112.57 |
| 10/02/2026 | 112.92 | -3.93 % | 0 | 117.31 | 117.39 | 112.39 |
| 11/02/2026 | 105.52 | -6.29 % | 0 | 111.24 | 111.96 | 104.70 |
| 12/02/2026 | 105.77 | -0.21 % | 0 | 107.15 | 112.03 | 105.14 |
| 13/02/2026 | 105.85 | -0.87 % | 0 | 105.87 | 108.96 | 104.26 |