| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.28 | +10.32 % | 0 | 102.92 | 108.45 | 102.58 |
| 10/02/2026 | 102.94 | -4.3 % | 0 | 107.32 | 107.40 | 102.43 |
| 11/02/2026 | 95.62 | -6.81 % | 0 | 101.25 | 101.97 | 94.73 |
| 12/02/2026 | 95.78 | -0.23 % | 0 | 97.16 | 102.05 | 95.16 |
| 13/02/2026 | 95.90 | -0.91 % | 0 | 95.88 | 98.96 | 94.27 |