| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 97.30 | +11.51 % | 0 | 92.94 | 98.46 | 92.60 |
| 10/02/2026 | 92.95 | -4.75 % | 0 | 97.33 | 97.41 | 92.45 |
| 11/02/2026 | 85.65 | -7.53 % | 0 | 91.27 | 91.99 | 84.86 |
| 12/02/2026 | 85.79 | -0.26 % | 0 | 87.17 | 92.06 | 85.23 |
| 13/02/2026 | 85.87 | -1.06 % | 0 | 85.89 | 88.96 | 84.28 |