| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.10 | +12.67 % | 0 | 82.96 | 88.48 | 82.62 |
| 10/02/2026 | 83.03 | -5.24 % | 0 | 87.35 | 87.43 | 82.47 |
| 11/02/2026 | 75.57 | -8.56 % | 0 | 81.29 | 82.01 | 74.78 |
| 12/02/2026 | 75.81 | -0.28 % | 0 | 77.19 | 82.07 | 75.48 |
| 13/02/2026 | 75.88 | -1.19 % | 0 | 75.91 | 78.85 | 74.30 |