| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.14 | +14.51 % | 0 | 72.99 | 78.55 | 72.65 |
| 10/02/2026 | 73.06 | -5.91 % | 0 | 77.37 | 77.45 | 72.49 |
| 11/02/2026 | 65.60 | -9.71 % | 0 | 71.31 | 72.03 | 64.82 |
| 12/02/2026 | 65.84 | -0.3 % | 0 | 67.21 | 72.09 | 65.52 |
| 13/02/2026 | 65.91 | -1.33 % | 0 | 65.94 | 68.87 | 64.33 |