| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.36 | +17.33 % | 0 | 63.02 | 68.54 | 62.68 |
| 10/02/2026 | 63.50 | -6.14 % | 0 | 67.40 | 67.48 | 62.52 |
| 11/02/2026 | 55.69 | -11.12 % | 0 | 61.34 | 62.05 | 54.86 |
| 12/02/2026 | 55.87 | -0.33 % | 0 | 57.24 | 61.99 | 55.68 |
| 13/02/2026 | 55.97 | -1.46 % | 0 | 55.98 | 58.89 | 54.38 |