| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.38 | +18.95 % | 0 | 58.05 | 63.56 | 57.71 |
| 10/02/2026 | 58.12 | -7.25 % | 0 | 62.42 | 62.50 | 57.54 |
| 11/02/2026 | 50.72 | -12.08 % | 0 | 56.36 | 57.08 | 49.89 |
| 12/02/2026 | 50.59 | -0.93 % | 0 | 52.26 | 57.00 | 50.59 |
| 13/02/2026 | 51.01 | -1.53 % | 0 | 51.01 | 53.89 | 49.41 |