| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.23 | +20.33 % | 0 | 53.08 | 58.62 | 52.74 |
| 10/02/2026 | 53.15 | -7.85 % | 0 | 57.44 | 57.52 | 52.53 |
| 11/02/2026 | 45.71 | -13.25 % | 0 | 51.38 | 52.10 | 44.94 |
| 12/02/2026 | 45.92 | -0.35 % | 0 | 47.28 | 52.06 | 45.62 |
| 13/02/2026 | 45.99 | -1.75 % | 0 | 46.04 | 48.91 | 44.44 |