| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.27 | +22.7 % | 0 | 48.11 | 53.60 | 47.77 |
| 10/02/2026 | 48.19 | -8.55 % | 0 | 52.46 | 52.54 | 47.59 |
| 11/02/2026 | 40.80 | -14.5 % | 0 | 46.41 | 47.13 | 39.98 |
| 12/02/2026 | 40.96 | -0.38 % | 0 | 42.31 | 47.04 | 40.75 |
| 13/02/2026 | 41.04 | -1.84 % | 0 | 41.08 | 43.93 | 39.48 |