| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.46 | +26.08 % | 0 | 43.16 | 48.63 | 42.82 |
| 10/02/2026 | 43.23 | -9.4 % | 0 | 47.50 | 47.58 | 42.64 |
| 11/02/2026 | 35.80 | -16.27 % | 0 | 41.45 | 42.17 | 35.03 |
| 12/02/2026 | 35.99 | -0.46 % | 0 | 37.36 | 42.11 | 35.70 |
| 13/02/2026 | 36.06 | -2.09 % | 0 | 36.13 | 38.96 | 34.52 |