| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.87 | -18.97 % | 0 | 47.49 | 47.83 | 41.93 |
| 10/02/2026 | 47.14 | +10.59 % | 0 | 43.09 | 47.98 | 42.95 |
| 11/02/2026 | 54.59 | +14.92 % | 0 | 49.12 | 55.47 | 48.40 |
| 12/02/2026 | 54.29 | +0.34 % | 0 | 53.15 | 54.74 | 48.26 |
| 13/02/2026 | 54.18 | +1.65 % | 0 | 54.20 | 55.77 | 51.44 |