| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.25 | -13.24 % | 0 | 67.48 | 67.82 | 61.88 |
| 10/02/2026 | 67.14 | +7.24 % | 0 | 63.08 | 67.96 | 62.95 |
| 11/02/2026 | 74.58 | +10.49 % | 0 | 69.11 | 75.47 | 68.39 |
| 12/02/2026 | 74.29 | +0.25 % | 0 | 73.15 | 74.68 | 68.25 |
| 13/02/2026 | 74.18 | +1.2 % | 0 | 74.20 | 75.77 | 71.47 |