| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.84 | -10.83 % | 0 | 87.48 | 87.82 | 81.88 |
| 10/02/2026 | 87.17 | +5.53 % | 0 | 83.08 | 87.96 | 82.94 |
| 11/02/2026 | 94.56 | +8.07 % | 0 | 89.11 | 95.47 | 88.39 |
| 12/02/2026 | 94.26 | +0.17 % | 0 | 93.14 | 94.68 | 88.25 |
| 13/02/2026 | 94.17 | +0.93 % | 0 | 94.20 | 95.77 | 91.33 |