| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 167.21 | +6.38 % | 0 | 162.86 | 168.39 | 162.52 |
| 10/02/2026 | 162.88 | -2.74 % | 0 | 167.26 | 167.35 | 162.38 |
| 11/02/2026 | 155.56 | -4.31 % | 0 | 161.20 | 161.92 | 154.65 |
| 12/02/2026 | 155.73 | -0.14 % | 0 | 157.11 | 162.00 | 155.14 |
| 13/02/2026 | 155.86 | -0.57 % | 0 | 155.84 | 158.96 | 154.22 |