| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.42 | +1.26 % | 0 | 137.72 | 141.79 | 137.17 |
| 10/11/2025 | 141.99 | +0.6 % | 0 | 142.90 | 143.93 | 141.58 |
| 11/11/2025 | 140.46 | -0.69 % | 0 | 140.03 | 141.32 | 137.48 |
| 12/11/2025 | 141.30 | +0.4 % | 0 | 142.22 | 145.83 | 139.79 |
| 13/11/2025 | 143.94 | +2. % | 0 | 142.90 | 145.79 | 142.11 |