| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.55 | +1.81 % | 0 | 97.86 | 101.93 | 97.40 |
| 10/11/2025 | 102.09 | +0.86 % | 0 | 103.03 | 104.23 | 101.72 |
| 11/11/2025 | 100.56 | -0.92 % | 0 | 100.16 | 101.44 | 97.60 |
| 12/11/2025 | 101.51 | +0.67 % | 0 | 102.31 | 105.91 | 99.84 |
| 13/11/2025 | 104.08 | +2.86 % | 0 | 103.02 | 105.89 | 102.19 |